ADANIPORTS↑ 2.89% [1394]
JIOFIN↑ 2.85% [301.5]
SHRIRAMFIN↑ 2.09% [675.5]
GRASIM↑ 2.06% [2779.7]
TATASTEEL↑ 1.71% [155.03]
SBILIFE↑ 1.67% [1848.9]
DRREDDY↑ 1.66% [1339.8]
KOTAKBANK↑ 1.63% [2219.8]
EICHERMOT↑ 1.4% [5630]
ULTRACEMCO↑ 1.33% [11601]
ADANIENT↑ 1.33% [2505]
BAJAJ-AUTO↑ 1.1% [8378]
JSWSTEEL↑ 1.1% [1008]
HINDALCO↑ 1.03% [668.2]
TITAN↑ 0.95% [3539]
HEROMOTOCO↑ 0.87% [4290]
HDFCBANK↑ 0.79% [1963.7]
LT↑ 0.79% [3612]
SBIN↑ 0.7% [795.75]
M&M↑ 0.68% [3156.2]
WIPRO↑ 0.67% [265]
NESTLEIND↑ 0.64% [2374.3]
AXISBANK↑ 0.63% [1221.7]
HDFCLIFE↑ 0.63% [779]
ASIANPAINT↑ 0.57% [2277]
BAJAJFINSV↑ 0.52% [2008]
TATAMOTORS↑ 0.45% [674.3]
BAJFINANCE↑ 0.38% [919]
BHARTIARTL↑ 0.29% [1942]
ICICIBANK↑ 0.27% [1424]
ETERNAL↑ 0.17% [255.07]
ITC↑ 0.16% [414.55]
CIPLA↑ 0.16% [1501.5]
SUNPHARMA↑ 0.15% [1665]
TATACONSUM↑ 0.1% [1110.5]
COALINDIA↑ 0.08% [392.8]
RELIANCE↑ 0% [1456.8]
TCS↓ 0.05% [3392]
APOLLOHOSP↓ 0.11% [7000]
TECHM↓ 0.24% [1677.7]
INFY↓ 0.28% [1579.6]
NTPC↓ 0.33% [331.5]
HINDUNILVR↓ 0.33% [2267.5]
BEL↓ 0.45% [419]
MARUTI↓ 0.62% [12620]
HCLTECH↓ 0.72% [1691]
TRENT↓ 0.8% [6071]
INDUSINDBK↓ 1.01% [831.45]
POWERGRID↓ 1.43% [286.1]
ONGC↓ 2.9% [244.09]
ADANIPORTS↑ 2.89% [1394]
JIOFIN↑ 2.85% [301.5]
SHRIRAMFIN↑ 2.09% [675.5]
GRASIM↑ 2.06% [2779.7]
TATASTEEL↑ 1.71% [155.03]
SBILIFE↑ 1.67% [1848.9]
DRREDDY↑ 1.66% [1339.8]
KOTAKBANK↑ 1.63% [2219.8]
EICHERMOT↑ 1.4% [5630]
ULTRACEMCO↑ 1.33% [11601]
ADANIENT↑ 1.33% [2505]
BAJAJ-AUTO↑ 1.1% [8378]
JSWSTEEL↑ 1.1% [1008]
HINDALCO↑ 1.03% [668.2]
TITAN↑ 0.95% [3539]
HEROMOTOCO↑ 0.87% [4290]
HDFCBANK↑ 0.79% [1963.7]
LT↑ 0.79% [3612]
SBIN↑ 0.7% [795.75]
M&M↑ 0.68% [3156.2]
WIPRO↑ 0.67% [265]
NESTLEIND↑ 0.64% [2374.3]
AXISBANK↑ 0.63% [1221.7]
HDFCLIFE↑ 0.63% [779]
ASIANPAINT↑ 0.57% [2277]
BAJAJFINSV↑ 0.52% [2008]
TATAMOTORS↑ 0.45% [674.3]
BAJFINANCE↑ 0.38% [919]
BHARTIARTL↑ 0.29% [1942]
ICICIBANK↑ 0.27% [1424]
ETERNAL↑ 0.17% [255.07]
ITC↑ 0.16% [414.55]
CIPLA↑ 0.16% [1501.5]
SUNPHARMA↑ 0.15% [1665]
TATACONSUM↑ 0.1% [1110.5]
COALINDIA↑ 0.08% [392.8]
RELIANCE↑ 0% [1456.8]
TCS↓ 0.05% [3392]
APOLLOHOSP↓ 0.11% [7000]
TECHM↓ 0.24% [1677.7]
INFY↓ 0.28% [1579.6]
NTPC↓ 0.33% [331.5]
HINDUNILVR↓ 0.33% [2267.5]
BEL↓ 0.45% [419]
MARUTI↓ 0.62% [12620]
HCLTECH↓ 0.72% [1691]
TRENT↓ 0.8% [6071]
INDUSINDBK↓ 1.01% [831.45]
POWERGRID↓ 1.43% [286.1]
ONGC↓ 2.9% [244.09]
JustTicks Logo
JustTicks
Introducing AI-Powered Insights
Unlock AI
Remove Ads
0 days left to explore
Get JustTicks on Google Play
Join us on TelegramJoin us on WhatsApp

INDIA VIX

-0.52

13.53

(-3.70%)

Open:14.05
Prev:14.05
High:14.34
Low:13.31

NIFTY

112.6

25071.5

(0.5%)

OI Ana.|Call vs Put|Straddle|OC

BANKNIFTY

436.8

56471.4

(0.8%)

OI Ana.|Call vs Put|Straddle|OC

FINNIFTY

225.9

26767.8

(0.9%)

OI Ana.|Call vs Put|Straddle|OC

MIDCPNIFTY

121

13145.0

(0.9%)

OI Ana.|Call vs Put|Straddle|OC

SENSEX

300.2

82160.9

(0.4%)

OI Ana.|Call vs Put|Straddle|OC

LT Option Chain

Symbol
LT
Expiry Date
26-Jun-2025
Live Updates
Historical Date
LT 3617.80
26-Jun-2025Last updated: 3:32:00 PM
Strikes:
±10
Display:
Formatted
Qty
Greeks
1x
15:32
▼
09:1615:32
Straddle
(Value)		InterpretationCALLSStrike
↓		PCRPUTSInterpretation
IVLTPVolumeOI ChgOIOIOI ChgVolumeLTPIV
181.0062.23%180.00(+0.00)00
7000
34203.86
27000
-100067501.00(-1.25)41.22%Weak Long Unwinding
149.1556.02%148.10(-2.50)42000
7000
34406.14
43000
-3000322501.05(-1.60)42.97%Weak Long Unwinding
200.3545.26%199.05(+0.00)00
8000
34601.88
15000
-4000363001.30(-1.90)32.71%Weak Long Unwinding
127.10Strong Long Unwinding33.29%126.00(-56.90)12150-8000
15000
34801.33
20000
-3000459001.10(-3.00)28.69%Weak Long Unwinding
116.50Weak Short Cover26.24%115.00(+18.45)15600-11000
67000
35002.55
1.71 Lk
-290002.53 Lk1.50(-3.80)27.02%Weak Long Unwinding
80.8032.50%78.45(+0.00)00
38000
35201.47
56000
-110001.24 Lk2.35(-4.85)25.77%Weak Long Unwinding
84.50Weak Long Buildup26.43%80.15(+20.75)204006000
55000
35400.78
43000
-20002.35 Lk4.35(-6.15)25.17%Weak Long Unwinding
62.90Strong Short Cover25.69%56.55(+12.15)45150-13000
28000
35604.00
1.12 Lk
-130004.88 Lk6.35(-9.80)24.60%Weak Long Unwinding
55.20Strong Short Cover23.34%44.15(+11.45)1.45 Lk-35000
31000
35801.19
37000
-210008.58 Lk11.05(-12.05)22.42%Strong Long Unwinding
47.50Strong Short Cover22.43%32.75(+10.50)12.61 Lk-1.57 Lk
2.73 Lk
36001.74
4.75 Lk
1100017.98 Lk14.75(-17.45)20.87%Weak Short Buildup
Spot Price: 3617.80Overall PCR: 0.34
45.30Weak Short Cover22.41%21.10(+6.30)9.67 Lk-33000
80000
36200.99
79000
-330007.18 Lk24.20(-22.00)21.88%Weak Long Unwinding
49.30Weak Short Cover20.37%12.60(+3.20)16.27 Lk-20000
3.11 Lk
36400.23
70000
-4800010.36 Lk36.70(-26.70)25.02%Strong Long Unwinding
53.25Weak Short Cover20.29%6.85(+1.05)29.31 Lk-43000
6.14 Lk
36600.25
1.55 Lk
900010.51 Lk46.40(-29.65)24.40%Weak Short Buildup
75.00Weak Long Buildup21.39%4.40(+0.60)25.97 Lk18000
2.59 Lk
36800.39
1.01 Lk
100003.21 Lk70.60(-24.05)26.15%Weak Short Buildup
89.60Weak Short Cover21.67%2.20(+0.00)63.36 Lk-87000
8.13 Lk
37000.13
1.02 Lk
-40002.54 Lk87.40(-24.95)28.30%Weak Long Unwinding
105.20Weak Long Buildup22.33%1.25(+0.20)20.57 Lk17000
3.74 Lk
37200.16
59000
-1400045000103.95(-33.40)28.34%Weak Long Unwinding
129.1522.59%0.45(-0.05)11.40 Lk0
11.84 Lk
37400.07
81000
-800020700128.70(-19.15)31.56%Weak Long Unwinding
152.50Weak Long Unwinding23.51%0.20(-0.30)3.67 Lk-29000
2.75 Lk
37600.12
33000
-900013200152.30(-7.45)35.87%Weak Long Unwinding
118.15Weak Long Unwinding26.27%0.25(-0.20)1.06 Lk-14000
40000
37800.30
12000
00117.90(-1.85)74.23%
185.60Weak Long Unwinding28.32%0.25(-0.10)4.54 Lk-1000
7.23 Lk
38000.10
74000
-10006450185.35(-16.65)56.49%Weak Long Unwinding
Created with Highcharts 11.4.8Spot342034403460348035003520354035603580360036203640366036803700372037403760378038000510152025

Most Active Strikes

By Volume

Strike PriceCall VolumePut VolumeTotal Volume
370063357002536506589350
3660293115010509003982050
3600126135017985003059850
368025971003208502917950
3640162705010362002663250
Total14752350446010019212450

By OI Change

Strike PriceCall OI ChangePut OI ChangeTotal OI Change
3680180001000028000
35406000-20004000
372017000-14000.0000000000022999.999999999998
34200-1000-1000
3800-1000-1000-2000
Total40000-8000.00000000000232000

Chart of LT

Upgrade to access advanced chart features with OI analysis
Loading chart...

Real-time Analysis

Live option chain data with instant updates and comprehensive market analysis

Historical Data

Access and analyze historical option chain data with time-based analysis tools

Advanced Analytics

Comprehensive options analysis including PCR, OI, and volume analysis

LT Option Chain Analysis - Real-Time Insights & Historical Data

Welcome to the ultimate LT option chain analysis tool. Whether you're a beginner or an experienced trader, our platform provides real-time data, advanced analytics, and seamless TradingView chart integration to help you make smarter trading decisions. Track Open Interest (OI), volume, price movements, and more for LT options with precision and ease.

Why Use Our LT Option Chain Analysis Tool?

  • Real-Time Updates: Get live data refreshed every 5 minutes, including CALL/PUT OI, volume, and price levels.
  • Advanced Analytics: Analyze key metrics like Put-Call Ratio (PCR), Implied Volatility (IV), and Open Interest (OI) changes.
  • TradingView Integration: Visualize OI and price trends on interactive TradingView charts for better decision-making.
  • Historical Data: Access and analyze past option chain data to identify trends and patterns.
  • User-Friendly Interface: Navigate strike prices, expiry dates, and technical indicators with ease.

How to Use the LT Option Chain Analysis Tool

Follow these steps to make the most of our LT option chain analysis tool:

  • Enable Live Mode: Toggle live updates to track real-time market movements.
  • Analyze Strike Prices: Review CALL and PUT OI data for different strike prices to identify support and resistance levels.
  • Use TradingView Charts: Visualize OI trends alongside price movements to spot potential trading opportunities.
  • Set Alerts: Configure alerts for specific OI changes, volume spikes, or price levels to stay ahead of the market.
  • Explore Historical Data: Use time-based navigation to analyze past data and identify long-term trends.

Advanced Analytics for LT Options

Our platform offers advanced analytics to help you gain deeper insights into LT options trading:

  • Put-Call Ratio (PCR): Measure market sentiment by analyzing the ratio of PUT OI to CALL OI.
  • Implied Volatility (IV): Assess the market's expectation of future price volatility for LT.
  • Open Interest (OI) Analysis: Track changes in OI to identify potential breakouts or reversals.
  • Volume Analysis: Monitor trading volume to gauge the strength of price movements.

Frequently Asked Questions (FAQs)

What is Open Interest (OI) in options trading?

Open Interest represents the total number of outstanding option contracts. It helps traders gauge market sentiment and liquidity.

How often is the LT option chain data updated?

Our platform updates the LT option chain data every 5 minutes in live mode, ensuring you have access to the latest market information.

Can I analyze historical option chain data for LT?

Yes, you can explore historical data for LT options, helping you identify trends and patterns over time.

How do I use the TradingView chart for OI analysis?

The TradingView chart combines OI data with price movements, allowing you to visualize trends and make informed trading decisions.

Start Analyzing LT Options Today

Take your trading strategy to the next level with our comprehensive LT option chain analysis tool. Whether you're analyzing real-time data or exploring historical trends, our platform provides the tools and insights you need to succeed. Sign up now and unlock the full potential of LT options trading!

Similar Tools

Greek Options Analysis

Leverage Greek Options Analysis to fetch and visualize real-time and historical options data. Filter views to comprehend changes in Delta, Gamma, Theta, Vega, a...

Explore Tool

My Trades

View and manage all your trades in one place. Analyze your trade history, monitor your performance, and keep detailed records of your trading activities.

Explore Tool

Trade Reports

Generate comprehensive reports on your trading performance. Analyze your trades, identify patterns, and improve your strategies with detailed trade reports.

Explore Tool